Saturday, December 31, 2011

The pool


Pool of stocks and prices as of December 30, 2011.



Name▲SymbolLast price
Apple Inc.AAPL$405.00
AT&T Inc. Senior Note...ATT$26.75
Bank of MontrealBMO$55.88
BMO GLOBAL INFRASTRUCTUR...ZGI$19.38
BMO JUNIOR OIL INDEX ETFZJO$19.33
BP plc (ADR)BP$42.74
Calloway Real Estate...CWT.UN$26.77
Cameco CorporationCCO$18.41
Canadian National...CNR$80.15
Canadian Natural...CNQ$38.15
Canadian Oil Sands LtdCOS$23.25
Canadian Pacific...CP$67.67
Cenovus Energy IncCVE$33.83
Cisco Systems, Inc.CSCO$18.08
Citigroup Inc.C$26.31
CLAYMORE BROAD COMMODITY...CBR$22.42
ConocoPhillipsCOP$72.87
Corning IncorporatedGLW$12.98
Devon Energy CorporationDVN$62.00
Enbridge Inc.ENB$38.09
EnCana CorporationECA$18.89
Extendicare Real Estate...EXE.UN$8.50
Fairfax Financial...FFH$437.01
General Electric CompanyGE$17.91
GlaxoSmithKline plc...GSK$45.63
Goldcorp Inc.G$45.21
H&R Real Estate...HR.UN$23.26
Husky Energy Inc.HSE$24.55
iShares Dow Jones US...IYE$39.87
iShares Dow Jones US...IEO$61.44
iShares S&P TSX Capped...XMA$19.08
Juniper Networks, Inc.JNPR$20.41
Kellogg CompanyK$50.57
Killam Properties Inc.KMP$11.57
Kimberly Clark CorpKMB$73.56
Kinross Gold CorporationK$11.63
Kraft Foods Inc.KFT$37.36
Lloyds Banking Group...LYG$1.57
McDonald's CorporationMCD$100.33
Methanex CorporationMX$23.32
Microsoft CorporationMSFT$25.96
Monsanto CompanyMON$70.07
Petrobank Energy and...PBG$10.58
Potash Corp./Saskatchewa...POT$42.11
Research In Motion...RIM$14.80
Royal Bank of CanadaRY$51.98
Royal Dutch Shell plc...RDS.A$73.09
Silver Wheaton Corp.SLW$29.50
SPDR Gold Trust (ETF)GLD$151.99
Starbucks CorporationSBUX$46.01
Sun Life Financial Inc.SLF$18.90
Suncor Energy Inc.SU$29.38
The Coca-Cola CompanyKO$69.97
Toronto-Dominion BankTD$76.29
TransCanada CorporationTRP$44.53
Uranium One, Inc.UUU$2.16
Wells Fargo & CompanyWFC$27.56
Yamana Gold Inc.YRI$15.02

No comments:

Post a Comment